December 18, 2025

Indices

NamePrevious CloseOpenChangeChange (%)Outlook
GIFTNIFTY25,872.0025,881.001.000.00%Image not found
NIFTY5025,818.5525,764.70-3.000.01%Image not found
BANKNIFTY58,926.7558,712.70-13.900.02%Image not found
BSESENSEX84,559.6584,518.33-77.840.09%Image not found
INDVIX9.849.84-0.131.32%Image not found
GOLDFUTN/A−16.7−0.38%Image not found
CRUDEOIL55.8+0.07+0.13%Image not found
Sensex:

Ended the day down by 77.84 points, closing at 84,559.65.

Nifty 50:

Ended the day down by 3.0 points, closing at 25,818.55.

Top Gainers and Losers (NSE), December 18, 2025

Top Gainers

RankStock NameSymbolChange (%)Close
1indigoINDIGO2.90%5.0k
2tcsTCS1.97%3.2k
3maxhealthMAXHEALTH1.68%1.0k
4infyINFY1.67%1.6k
5techmTECHM1.63%1.6k
6wiproWIPRO1.11%261
7hindalcoHINDALCO0.74%848
8adaniportsADANIPORTS0.65%1.5k
9hcltechHCLTECH0.60%1.7k
10hdfclifeHDFCLIFE0.59%753
11drreddyDRREDDY0.53%1.3k
12axisbankAXISBANK0.43%1.2k
13icicibankICICIBANK0.33%1.4k
14sbilifeSBILIFE0.33%2.0k
15itcITC0.26%399
16eternalETERNAL0.26%284
17bajajfinsvBAJAJFINSV0.24%2.0k
18jswsteelJSWSTEEL0.20%1.1k
19sbinSBIN0.17%975
20shriramfinSHRIRAMFIN0.14%864

Top Loser

RankStock NameSymbolChange (%)Close
1sunpharmaSUNPHARMA-2.67%1.8k
2tatasteelTATASTEEL-1.38%170
3powergridPOWERGRID-1.21%261
4asianpaintASIANPAINT-0.98%2.8k
5tataconsumTATACONSUM-0.91%1.2k
6ltLT-0.90%4.1k
7ntpcNTPC-0.84%321
8bajaj-autoBAJAJ-AUTO-0.77%8.9k
9m&mM&M-0.77%3.6k
10bhartiartlBHARTIARTL-0.70%2.1k
11belBEL-0.67%385
12ultracemcoULTRACEMCO-0.64%11.5k
13eichermotEICHERMOT-0.62%7.1k
14ongcONGC-0.53%232
15hdfcbankHDFCBANK-0.51%984
16marutiMARUTI-0.51%16.4k
17hindunilvrHINDUNILVR-0.42%2.3k
18trentTRENT-0.40%4.0k
19kotakbankKOTAKBANK-0.34%2.2k
20nestleindNESTLEIND-0.31%1.2k
image not found
Note :
  • Last Price and Change are as of market open.
  • Volume represents the number of shares traded in the first 15 minutes of trading.
  • 52-Week High and Low are based on the previous trading day's close.

[NSE] Indices all stocks Advance and Declines

Trend# of SCriptVolume (Lakhs)Turn Over (Crore)
Up128028341.85-
Down181814889.68-
No Change1110.0-
Total320943231.53-
Image not found

Key Market Movements

  • Rise in the yield on India's 10-year benchmark federal paper to 6.950%, while the rupee appreciated slightly against the dollar, hovering at 83.9750.
  • Brent crude prices gained 1.06% to $78.88 per barrel, and gold futures for December 2024 settled at Rs 76,208.
  • In the U.S., the dollar index was marginally down at 102.53, and the 10-year bond yield increased to 4.006%.

Get daily predictions and stock updates

Crude Oil & Gold Updates

    Image not found

    Markets Recap

      About Author

      Image not found

      Santhosh Kumar V.

      Founder, CEO Streetgains

      Santhosh is a technical analyst, market researcher, educator and trader with 10+ years of experience. He is an expert in the area of patterns, price and time analysis as it applies to futures, Forex, and stocks.

      Get daily predictions and stock updates

      New to trading? Our hand-holding support makes getting started easy!

      Join Streetgains Today! Pay for Successful Research Calls - Credit Based Subscription.

      Get Started Now
      Image Not found