Market Closing Bell

December 17, 2025

Indices

NamePrevious CloseOpenChangeChange (%)Outlook
GIFTNIFTY25,953.0025,924.50-67.000.26%Image not found
NIFTY5025,860.1025,902.40-41.550.16%Image not found
BANKNIFTY59,034.6059,072.80-107.850.18%Image not found
BSESENSEX84,679.8684,856.26-120.210.14%Image not found
INDVIX10.0610.06-0.222.19%Image not found
GOLDFUTN/AN/AN/AImage not found
CRUDEOIL55.3+1.21+2.19%Image not found
Sensex:

Ended the day down by 120.21 points, closing at 84,679.86.

Nifty 50:

Ended the day down by 41.55 points, closing at 25,860.10.

Top Gainers and Losers (NSE), December 17, 2025

Top Gainers

RankStock NameSymbolChange (%)Close
1shriramfinSHRIRAMFIN2.07%848
2sbinSBIN1.60%961
3hindalcoHINDALCO1.42%837
4eichermotEICHERMOT1.15%7.1k
5wiproWIPRO0.74%259
6coalindiaCOALINDIA0.73%381
7tataconsumTATACONSUM0.71%1.2k
8infyINFY0.59%1.6k
9axisbankAXISBANK0.56%1.2k
10sunpharmaSUNPHARMA0.49%1.8k
11grasimGRASIM0.37%2.8k
12tcsTCS0.35%3.2k
13tatasteelTATASTEEL0.30%169
14bhartiartlBHARTIARTL0.28%2.1k
15relianceRELIANCE0.24%1.5k
16hcltechHCLTECH0.23%1.7k
17bajfinanceBAJFINANCE0.19%998
18marutiMARUTI0.17%16.4k
19ongcONGC0.14%232
20tmpvTMPV0.06%345

Top Loser

RankStock NameSymbolChange (%)Close
1maxhealthMAXHEALTH-3.67%1.1k
2apollohospAPOLLOHOSP-1.96%7.1k
3trentTRENT-1.66%4.1k
4bajaj-autoBAJAJ-AUTO-1.58%9.0k
5hdfclifeHDFCLIFE-1.48%764
6sbilifeSBILIFE-1.18%2.0k
7icicibankICICIBANK-0.92%1.4k
8hdfcbankHDFCBANK-0.84%994
9bajajfinsvBAJAJFINSV-0.82%2.0k
10adaniportsADANIPORTS-0.74%1.5k
11jiofinJIOFIN-0.73%295
12adanientADANIENT-0.71%2.2k
13belBEL-0.64%388
14nestleindNESTLEIND-0.56%1.2k
15titanTITAN-0.56%3.9k
16jswsteelJSWSTEEL-0.49%1.1k
17kotakbankKOTAKBANK-0.45%2.2k
18drreddyDRREDDY-0.38%1.3k
19itcITC-0.37%401
20asianpaintASIANPAINT-0.35%2.8k
image not found
Note :
  • Last Price and Change are as of market open.
  • Volume represents the number of shares traded in the first 15 minutes of trading.
  • 52-Week High and Low are based on the previous trading day's close.

[NSE] Indices all stocks Advance and Declines

Trend# of SCriptVolume (Lakhs)Turn Over (Crore)
Up102818103.98-
Down210421911.04-
No Change89608.77-
Total322140623.79-
Image not found

Key Market Movements

  • Rise in the yield on India's 10-year benchmark federal paper to 6.950%, while the rupee appreciated slightly against the dollar, hovering at 83.9750.
  • Brent crude prices gained 1.06% to $78.88 per barrel, and gold futures for December 2024 settled at Rs 76,208.
  • In the U.S., the dollar index was marginally down at 102.53, and the 10-year bond yield increased to 4.006%.

Get daily predictions and stock updates

Crude Oil & Gold Updates

    Image not found

    Markets Recap

      Image not found

      Our Top Research Calls (Previous Day)

      SymbolEntryExit
      NIFTY 23DEC25 25800 CE185.00225.00
      CRUDEOIL 26JAN 5100 CE181.00205.00
      NIFTY 23DEC25 25900 CE126.00155.00

      About Author

      Image not found

      Santhosh Kumar V.

      Founder, CEO Streetgains

      Santhosh is a technical analyst, market researcher, educator and trader with 10+ years of experience. He is an expert in the area of patterns, price and time analysis as it applies to futures, Forex, and stocks.

      Get daily predictions and stock updates

      New to trading? Our hand-holding support makes getting started easy!

      Join Streetgains Today! Pay for Successful Research Calls - Credit Based Subscription.

      Get Started Now
      Image Not found