December 15, 2025

Indices

NamePrevious CloseOpenChangeChange (%)Outlook
GIFTNIFTY26,011.0026,037.0095.500.37%Image not found
NIFTY5026,046.9525,930.05-19.650.08%Image not found
BANKNIFTY59,389.9559,053.7071.850.12%Image not found
BSESENSEX85,267.6684,891.75-54.300.06%Image not found
INDVIX10.1110.110.141.38%Image not found
GOLDFUTN/A+50.9+1.18%Image not found
CRUDEOILN/A−0.09−0.16%Image not found
Sensex:

Ended the day down by 54.3 points, closing at 85,267.66.

Nifty 50:

Ended the day down by 19.65 points, closing at 26,046.95.

Top Gainers and Losers (NSE), December 15, 2025

Top Gainers

RankStock NameSymbolChange (%)Close
1indigoINDIGO2.05%4.9k
2trentTRENT1.22%4.1k
3hindunilvrHINDUNILVR1.21%2.3k
4hcltechHCLTECH0.79%1.7k
5wiproWIPRO0.73%260
6infyINFY0.55%1.6k
7tataconsumTATACONSUM0.50%1.1k
8itcITC0.47%400
9tatasteelTATASTEEL0.47%171
10asianpaintASIANPAINT0.47%2.8k
11sbilifeSBILIFE0.40%2.0k
12ltLT0.39%4.1k
13shriramfinSHRIRAMFIN0.36%848
14belBEL0.33%389
15sbinSBIN0.31%963
16coalindiaCOALINDIA0.30%383
17kotakbankKOTAKBANK0.28%2.2k
18maxhealthMAXHEALTH0.20%1.1k
19tcsTCS0.20%3.2k
20sunpharmaSUNPHARMA0.20%1.8k

Top Loser

RankStock NameSymbolChange (%)Close
1m&mM&M-1.90%3.7k
2eichermotEICHERMOT-1.56%7.2k
3ongcONGC-1.18%238
4bajaj-autoBAJAJ-AUTO-1.04%9.0k
5jswsteelJSWSTEEL-1.02%1.1k
6ciplaCIPLA-0.85%1.5k
7adaniportsADANIPORTS-0.84%1.5k
8bajajfinsvBAJAJFINSV-0.77%2.1k
9marutiMARUTI-0.74%16.5k
10hdfclifeHDFCLIFE-0.70%777
11titanTITAN-0.65%3.9k
12hdfcbankHDFCBANK-0.65%1.0k
13hindalcoHINDALCO-0.61%852
14powergridPOWERGRID-0.55%263
15bhartiartlBHARTIARTL-0.55%2.1k
16bajfinanceBAJFINANCE-0.51%1.0k
17ntpcNTPC-0.48%325
18jiofinJIOFIN-0.37%300
19tmpvTMPV-0.29%347
20techmTECHM-0.18%1.6k
image not found
Note :
  • Last Price and Change are as of market open.
  • Volume represents the number of shares traded in the first 15 minutes of trading.
  • 52-Week High and Low are based on the previous trading day's close.

[NSE] Indices all stocks Advance and Declines

Trend# of SCriptVolume (Lakhs)Turn Over (Crore)
Up165819194.44-
Down147422291.62-
No Change1041769.74-
Total323643255.8-
Image not found

Key Market Movements

  • Rise in the yield on India's 10-year benchmark federal paper to 6.950%, while the rupee appreciated slightly against the dollar, hovering at 83.9750.
  • Brent crude prices gained 1.06% to $78.88 per barrel, and gold futures for December 2024 settled at Rs 76,208.
  • In the U.S., the dollar index was marginally down at 102.53, and the 10-year bond yield increased to 4.006%.

Get daily predictions and stock updates

Crude Oil & Gold Updates

    Image not found

    Markets Recap

      About Author

      Image not found

      Santhosh Kumar V.

      Founder, CEO Streetgains

      Santhosh is a technical analyst, market researcher, educator and trader with 10+ years of experience. He is an expert in the area of patterns, price and time analysis as it applies to futures, Forex, and stocks.

      Get daily predictions and stock updates

      New to trading? Our hand-holding support makes getting started easy!

      Join Streetgains Today! Pay for Successful Research Calls - Credit Based Subscription.

      Get Started Now
      Image Not found