Market Closing Bell

December 5, 2025

Indices

NamePrevious CloseOpenChangeChange (%)Outlook
GIFTNIFTY26,181.0026,171.00150.500.57%Image not found
NIFTY5026,033.7525,999.80152.700.59%Image not found
BANKNIFTY59,288.7059,133.20488.500.82%Image not found
BSESENSEX85,265.3285,125.48447.050.52%Image not found
INDVIX10.8210.82-0.504.62%Image not found
GOLDFUTN/A+12.1+0.29%Image not found
CRUDEOILN/A−0.16−0.27%Image not found
Sensex:

Ended the day up by 447.05 points, closing at 85,265.32.

Nifty 50:

Ended the day up by 152.7 points, closing at 26,033.75.

Top Gainers and Losers (NSE), December 5, 2025

Top Gainers

RankStock NameSymbolChange (%)Close
1shriramfinSHRIRAMFIN3.04%828
2sbinSBIN2.49%948
3bajajfinsvBAJAJFINSV2.13%2.0k
4adanientADANIENT2.03%2.2k
5marutiMARUTI1.91%16.0k
6bajfinanceBAJFINANCE1.72%1.0k
7hcltechHCLTECH1.60%1.7k
8maxhealthMAXHEALTH1.49%1.1k
9eichermotEICHERMOT1.48%7.1k
10hindalcoHINDALCO1.44%810
11ltLT1.39%4.0k
12jswsteelJSWSTEEL1.29%1.1k
13tataconsumTATACONSUM1.18%1.1k
14hdfclifeHDFCLIFE1.08%760
15infyINFY1.02%1.6k
16m&mM&M1.00%3.7k
17wiproWIPRO1.00%256
18kotakbankKOTAKBANK0.96%2.1k
19sbilifeSBILIFE0.79%2.0k
20grasimGRASIM0.61%2.7k

Top Loser

RankStock NameSymbolChange (%)Close
1hindunilvrHINDUNILVR-3.34%2.5k
2eternalETERNAL-1.35%295
3indigoINDIGO-1.27%5.4k
4trentTRENT-0.85%4.2k
5sunpharmaSUNPHARMA-0.73%1.8k
6tmpvTMPV-0.69%356
7ongcONGC-0.16%242
8drreddyDRREDDY-0.13%1.3k
9belBEL-0.11%407
10ultracemcoULTRACEMCO-0.11%11.6k
11apollohospAPOLLOHOSP-0.08%7.2k
12ciplaCIPLA-0.06%1.5k
image not found
Note :
  • Last Price and Change are as of market open.
  • Volume represents the number of shares traded in the first 15 minutes of trading.
  • 52-Week High and Low are based on the previous trading day's close.

[NSE] Indices all stocks Advance and Declines

Trend# of SCriptVolume (Lakhs)Turn Over (Crore)
Up133328136.45-
Down177013082.84-
No Change8842.06-
Total319141261.35-
Image not found

Key Market Movements

  • Rise in the yield on India's 10-year benchmark federal paper to 6.950%, while the rupee appreciated slightly against the dollar, hovering at 83.9750.
  • Brent crude prices gained 1.06% to $78.88 per barrel, and gold futures for December 2024 settled at Rs 76,208.
  • In the U.S., the dollar index was marginally down at 102.53, and the 10-year bond yield increased to 4.006%.

Get daily predictions and stock updates

Crude Oil & Gold Updates

    Image not found

    Markets Recap

      Image not found

      Our Top Research Calls (Previous Day)

      SymbolEntryExit
      NIFTY 09DEC25 26000 CE134.00250.00
      NATIONALUM 25DEC 270 CE9.0010.30
      NIFTY 09DEC25 26000 CE137.00200.00
      BANKNIFTY 25DEC 59500 CE688.00800.00
      COLPAL 25DEC FUT2157.002174.00

      About Author

      Image not found

      Santhosh Kumar V.

      Founder, CEO Streetgains

      Santhosh is a technical analyst, market researcher, educator and trader with 10+ years of experience. He is an expert in the area of patterns, price and time analysis as it applies to futures, Forex, and stocks.

      Get daily predictions and stock updates

      New to trading? Our hand-holding support makes getting started easy!

      Join Streetgains Today! Pay for Successful Research Calls - Credit Based Subscription.

      Get Started Now
      Image Not found