Market Closing Bell

December 4, 2025

Indices

NamePrevious CloseOpenChangeChange (%)Outlook
GIFTNIFTY26,091.5026,084.0077.000.30%Image not found
NIFTY5025,986.0025,981.8547.750.18%Image not found
BANKNIFTY59,348.2559,287.10-59.550.10%Image not found
BSESENSEX85,106.8184,987.56158.510.19%Image not found
INDVIX11.2111.21-0.393.48%Image not found
GOLDFUTN/A−2.3−0.05%Image not found
CRUDEOIL58.9+0.24+0.41%Image not found
Sensex:

Ended the day up by 158.51 points, closing at 85,106.81.

Nifty 50:

Ended the day up by 47.75 points, closing at 25,986.00.

Top Gainers and Losers (NSE), December 4, 2025

Top Gainers

RankStock NameSymbolChange (%)Close
1tcsTCS1.53%3.2k
2techmTECHM1.47%1.5k
3sbilifeSBILIFE1.43%2.0k
4hdfclifeHDFCLIFE1.38%751
5belBEL1.30%403
6adanientADANIENT1.15%2.2k
7wiproWIPRO1.01%254
8coalindiaCOALINDIA1.00%375
9infyINFY0.94%1.6k
10hcltechHCLTECH0.91%1.6k
11bajaj-autoBAJAJ-AUTO0.89%9.0k
12hindunilvrHINDUNILVR0.86%2.4k
13ongcONGC0.82%240
14bhartiartlBHARTIARTL0.81%2.1k
15itcITC0.69%400
16ciplaCIPLA0.66%1.5k
17adaniportsADANIPORTS0.62%1.5k
18axisbankAXISBANK0.57%1.3k
19bajfinanceBAJFINANCE0.56%1.0k
20trentTRENT0.52%4.2k

Top Loser

RankStock NameSymbolChange (%)Close
1indigoINDIGO-2.42%5.6k
2relianceRELIANCE-1.05%1.5k
3titanTITAN-0.68%3.8k
4marutiMARUTI-0.63%16.1k
5hindalcoHINDALCO-0.61%816
6kotakbankKOTAKBANK-0.55%2.1k
7maxhealthMAXHEALTH-0.49%1.1k
8icicibankICICIBANK-0.40%1.4k
9eternalETERNAL-0.39%297
10hdfcbankHDFCBANK-0.28%1.0k
11tmpvTMPV-0.24%356
12sbinSBIN-0.20%951
13drreddyDRREDDY-0.06%1.3k
14nestleindNESTLEIND-0.02%1.2k
15ntpcNTPC-0.02%322
16tatasteelTATASTEEL-0.01%166
image not found
Note :
  • Last Price and Change are as of market open.
  • Volume represents the number of shares traded in the first 15 minutes of trading.
  • 52-Week High and Low are based on the previous trading day's close.

[NSE] Indices all stocks Advance and Declines

Trend# of SCriptVolume (Lakhs)Turn Over (Crore)
Up137730251.63-
Down174115384.26-
No Change96113.63-
Total321445749.52-
Image not found

Key Market Movements

  • Rise in the yield on India's 10-year benchmark federal paper to 6.950%, while the rupee appreciated slightly against the dollar, hovering at 83.9750.
  • Brent crude prices gained 1.06% to $78.88 per barrel, and gold futures for December 2024 settled at Rs 76,208.
  • In the U.S., the dollar index was marginally down at 102.53, and the 10-year bond yield increased to 4.006%.

Get daily predictions and stock updates

Crude Oil & Gold Updates

    Image not found

    Markets Recap

      Image not found

      Our Top Research Calls (Previous Day)

      SymbolEntryExit
      NIFTY 09DEC25 26000 CE106.00185.00
      NIFTY 09DEC25 25900 CE153.00260.00
      VBL 25DEC FUT484.00490.00
      TECHM 25DEC 1560 CE31.0037.00
      NIFTY 09DEC25 25900 CE155.00220.00

      About Author

      Image not found

      Santhosh Kumar V.

      Founder, CEO Streetgains

      Santhosh is a technical analyst, market researcher, educator and trader with 10+ years of experience. He is an expert in the area of patterns, price and time analysis as it applies to futures, Forex, and stocks.

      Get daily predictions and stock updates

      New to trading? Our hand-holding support makes getting started easy!

      Join Streetgains Today! Pay for Successful Research Calls - Credit Based Subscription.

      Get Started Now
      Image Not found