Market Closing Bell

November 17, 2025

Indices

NamePrevious CloseOpenChangeChange (%)Outlook
GIFTNIFTY26,005.0026,000.5045.000.17%Image not found
NIFTY5025,910.0525,948.20103.400.40%Image not found
BANKNIFTY58,517.5558,696.30445.150.76%Image not found
BSESENSEX84,562.7884,700.50388.170.46%Image not found
INDVIX11.9411.94-0.151.26%Image not found
GOLDFUTN/A−8.2−0.20%Image not found
CRUDEOILN/A−0.09−0.15%Image not found
Sensex:

Ended the day up by 388.17 points, closing at 84,562.78.

Nifty 50:

Ended the day up by 103.4 points, closing at 25,910.05.

Top Gainers and Losers (NSE), November 17, 2025

Top Gainers

RankStock NameSymbolChange (%)Close
1eternalETERNAL1.89%303
2tataconsumTATACONSUM1.74%1.2k
3maxhealthMAXHEALTH1.71%1.1k
4eichermotEICHERMOT1.69%6.7k
5marutiMARUTI1.33%15.7k
6shriramfinSHRIRAMFIN1.27%809
7bajaj-autoBAJAJ-AUTO1.21%8.8k
8kotakbankKOTAKBANK1.12%2.1k
9m&mM&M1.09%3.7k
10apollohospAPOLLOHOSP1.04%7.4k
11adanientADANIENT1.03%2.5k
12techmTECHM0.99%1.4k
13titanTITAN0.92%3.8k
14powergridPOWERGRID0.88%271
15axisbankAXISBANK0.76%1.2k
16hdfcbankHDFCBANK0.74%989
17bajfinanceBAJFINANCE0.74%1.0k
18bajajfinsvBAJAJFINSV0.71%2.1k
19hcltechHCLTECH0.65%1.6k
20ntpcNTPC0.62%328

Top Loser

RankStock NameSymbolChange (%)Close
1tmpvTMPV-4.74%391
2ultracemcoULTRACEMCO-0.83%11.9k
3jiofinJIOFIN-0.78%314
4asianpaintASIANPAINT-0.72%2.9k
5hdfclifeHDFCLIFE-0.67%773
6tatasteelTATASTEEL-0.54%174
7indigoINDIGO-0.52%5.9k
8belBEL-0.46%426
9sbilifeSBILIFE-0.34%2.0k
10wiproWIPRO-0.27%244
11tcsTCS-0.19%3.1k
12adaniportsADANIPORTS-0.19%1.5k
13itcITC-0.16%408
14drreddyDRREDDY-0.16%1.2k
15nestleindNESTLEIND-0.13%1.3k
16hindunilvrHINDUNILVR-0.09%2.4k
17relianceRELIANCE-0.06%1.5k
image not found
Note :
  • Last Price and Change are as of market open.
  • Volume represents the number of shares traded in the first 15 minutes of trading.
  • 52-Week High and Low are based on the previous trading day's close.

[NSE] Indices all stocks Advance and Declines

Trend# of SCriptVolume (Lakhs)Turn Over (Crore)
Up165125831.86-
Down152321310.48-
No Change790.0-
Total325347142.34-
Image not found

Key Market Movements

  • Rise in the yield on India's 10-year benchmark federal paper to 6.950%, while the rupee appreciated slightly against the dollar, hovering at 83.9750.
  • Brent crude prices gained 1.06% to $78.88 per barrel, and gold futures for December 2024 settled at Rs 76,208.
  • In the U.S., the dollar index was marginally down at 102.53, and the 10-year bond yield increased to 4.006%.

Get daily predictions and stock updates

Crude Oil & Gold Updates

    Image not found

    Markets Recap

      Image not found

      Our Top Research Calls (Previous Day)

      SymbolEntryExit
      HEROMOTOCO 25NOV 5700 CE80.0097.00
      BIOCON 25NOV 410 CE12.0015.00
      PNB 25NOV 120 CE4.905.60
      NIFTY 18NOV25 25900 CE121.00150.00
      BIOCON418.00421.70

      About Author

      Image not found

      Santhosh Kumar V.

      Founder, CEO Streetgains

      Santhosh is a technical analyst, market researcher, educator and trader with 10+ years of experience. He is an expert in the area of patterns, price and time analysis as it applies to futures, Forex, and stocks.

      Get daily predictions and stock updates

      New to trading? Our hand-holding support makes getting started easy!

      Join Streetgains Today! Pay for Successful Research Calls - Credit Based Subscription.

      Get Started Now
      Image Not found