Live option chain with strike-by-strike open interest (OI), volume, implied volatility (IV), and LTP. Shaded cells are In-The-Money (ITM) and the blue row marks At-The-Money (ATM).
NIFTY 50 option chain
Spot ₹24,410.50 · 21 active strikesPut-Call Ratio (PCR)0.90Neutral sentiment
Max Pain Strike24,400Least loss strike for option writers
Key Resistance (Max Call OI)24,4501.41 L open contracts
Key Support (Max Put OI)24,3501.27 L open contracts
Total Call Open Interest23.12 LAll strikes combined
Total Put Open Interest20.79 LAll strikes combined
Call OIPut OIIn the money (ITM)At the money (ATM)
| CALLS | STRIKE | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Call OI | OI Chg | Volume | IV (%) | LTP (₹) | Strike | LTP (₹) | IV (%) | Volume | OI Chg | Put OI |
| 74.7 k | -7626 | 1.35 L | 14.5 | 578.60 | 23,900 | 68.10 | 15.7 | 1.24 L | +8.9 k | 77.3 k |
| 80.7 k | -7026 | 1.45 L | 14.3 | 537.60 | 23,950 | 77.10 | 15.4 | 1.33 L | +8.2 k | 82.8 k |
| 86.7 k | -6426 | 1.56 L | 14.1 | 496.60 | 24,000 | 86.10 | 15.2 | 1.41 L | +7.5 k | 88.3 k |
| 92.7 k | -5826 | 1.67 L | 13.9 | 455.60 | 24,050 | 95.10 | 14.9 | 1.50 L | +6.8 k | 93.8 k |
| 98.7 k | -5226 | 1.78 L | 13.7 | 414.60 | 24,100 | 104.10 | 14.7 | 1.59 L | +6.1 k | 99.3 k |
| 1.05 L | -4626 | 1.89 L | 13.5 | 373.60 | 24,150 | 113.10 | 14.4 | 1.68 L | +5.4 k | 1.05 L |
| 1.11 L | -4026 | 1.99 L | 13.3 | 332.60 | 24,200 | 122.10 | 14.2 | 1.77 L | +4.7 k | 1.10 L |
| 1.17 L | -3426 | 2.10 L | 13.1 | 291.60 | 24,250 | 131.10 | 13.9 | 1.85 L | +4.0 k | 1.16 L |
| 1.23 L | -2826 | 2.21 L | 12.9 | 250.60 | 24,300 | 140.10 | 13.7 | 1.94 L | +3.3 k | 1.21 L |
| 1.29 L | -2226 | 2.32 L | 12.7 | 209.60 | 24,350 | 149.10 | 13.4 | 2.03 L | +2.6 k | 1.27 L |
| 1.35 L | -1626 | 2.43 L | 12.5 | 168.60 | 24,400 | 158.10 | 13.2 | 1.98 L | +1.9 k | 1.24 L |
| 1.41 L | +2.0 k | 2.53 L | 12.7 | 152.90 | 24,450 | 192.40 | 13.3 | 1.89 L | -2353 | 1.18 L |
| 1.37 L | +2.6 k | 2.47 L | 12.9 | 143.90 | 24,500 | 233.40 | 13.5 | 1.80 L | -3053 | 1.13 L |
| 1.31 L | +3.2 k | 2.36 L | 13.1 | 134.90 | 24,550 | 274.40 | 13.8 | 1.71 L | -3753 | 1.07 L |
| 1.25 L | +3.8 k | 2.25 L | 13.3 | 125.90 | 24,600 | 315.40 | 14.0 | 1.63 L | -4453 | 1.02 L |
| 1.19 L | +4.4 k | 2.15 L | 13.5 | 116.90 | 24,650 | 356.40 | 14.3 | 1.54 L | -5153 | 96.2 k |
| 1.13 L | +5.0 k | 2.04 L | 13.7 | 107.90 | 24,700 | 397.40 | 14.5 | 1.45 L | -5853 | 90.7 k |
| 1.07 L | +5.6 k | 1.93 L | 13.9 | 98.90 | 24,750 | 438.40 | 14.8 | 1.36 L | -6553 | 85.2 k |
| 1.01 L | +6.2 k | 1.82 L | 14.1 | 89.90 | 24,800 | 479.40 | 15.0 | 1.27 L | -7253 | 79.7 k |
| 95.3 k | +6.8 k | 1.71 L | 14.3 | 80.90 | 24,850 | 520.40 | 15.3 | 1.19 L | -7953 | 74.2 k |
| 89.3 k | +7.4 k | 1.61 L | 14.5 | 71.90 | 24,900 | 561.40 | 15.5 | 1.10 L | -8653 | 68.7 k |
Totals: Call OI 23.12 L · Put OI 20.79 L · OI change is against previous session close · IV in % annualised.
Assumptions & formula
Put–call ratio = total put OI ÷ total call OI. Max pain = the strike where the total value of open options expiring in the money is least — where option buyers as a whole lose most. Highest call / put OI = the strikes with the most open contracts, read as resistance and support.
- The desk reads the full chains of Nifty, Bank Nifty, FinNifty and Sensex each minute in the session; OI change is against the previous session's close.
Calculators are for information and planning. Outputs depend on the inputs and assumptions you enter and are not a recommendation to buy, sell or hold any security or product. Streetgains Technologies Private Limited is a SEBI Registered Research Analyst (INH000017082); it is not a loan provider, tax adviser or mutual fund distributor.